Costco Wholesale Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 960.1077 | +1.49% | +14.1282 | 960.1077 | 960.1077 | 売り |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 963.4150 | +1.49% | +14.1748 | 963.4150 | 963.4150 | 売り |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 966.3638 | +1.49% | +14.2198 | 966.3638 | 966.3638 | 売り |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 969.5576 | +1.49% | +14.2650 | 969.5576 | 969.5576 | 売り |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 972.6541 | +1.49% | +14.3166 | 972.6541 | 972.6541 | 売り |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 975.2633 | +1.50% | +14.3858 | 975.2633 | 975.2633 | 売り |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 978.2248 | +1.50% | +14.4370 | 978.2248 | 978.2248 | 売り |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 981.1501 | +1.50% | +14.4814 | 981.1501 | 981.1501 | 売り |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 983.0163 | +1.50% | +14.5249 | 983.0163 | 983.0163 | 中立 |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 986.5213 | +1.50% | +14.5781 | 986.5213 | 986.5213 | 中立 |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 989.2673 | +1.50% | +14.6198 | 989.2673 | 989.2673 | 中立 |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 991.6178 | +1.50% | +14.6707 | 991.6178 | 991.6178 | 買い |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 994.2660 | +1.50% | +14.7165 | 994.2660 | 994.2660 | 強い買い |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 1,001.7478 | +1.51% | +14.9091 | 1,001.7478 | 1,001.7478 | 売り |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1,031.0463 | +1.51% | +15.3410 | 1,031.0463 | 1,031.0463 | 売り |