Costco Wholesale Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 945.9795 | +0.56% | +5.2298 | 945.9795 | 945.9795 | 売り |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 949.2402 | +0.55% | +5.2373 | 949.2402 | 949.2402 | 売り |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 952.1440 | +0.55% | +5.2534 | 952.1440 | 952.1440 | 売り |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 955.2926 | +0.55% | +5.2641 | 955.2926 | 955.2926 | 売り |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 958.3375 | +0.55% | +5.2651 | 958.3375 | 958.3375 | 売り |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 960.8775 | +0.55% | +5.2594 | 960.8775 | 960.8775 | 売り |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 963.7878 | +0.55% | +5.2472 | 963.7878 | 963.7878 | 売り |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 966.6687 | +0.54% | +5.2322 | 966.6687 | 966.6687 | 売り |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 968.4914 | +0.54% | +5.2125 | 968.4914 | 968.4914 | 売り |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 971.9432 | +0.54% | +5.1864 | 971.9432 | 971.9432 | 売り |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 974.6475 | +0.53% | +5.1680 | 974.6475 | 974.6475 | 売り |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 976.9471 | +0.53% | +5.1411 | 976.9471 | 976.9471 | 売り |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 979.5495 | +0.52% | +5.1026 | 979.5495 | 979.5495 | 売り |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 986.8387 | +0.51% | +4.9786 | 986.8387 | 986.8387 | 売り |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1,015.7053 | +0.47% | +4.7969 | 1,015.7053 | 1,015.7053 | 売り |