取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 920.7780 | +0.66% | +6.0537 | 920.7780 | 920.7780 | 買い |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 923.6596 | +0.66% | +6.0652 | 923.6596 | 923.6596 | 買い |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 926.1093 | +0.66% | +6.0812 | 926.1093 | 926.1093 | 買い |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 928.9399 | +0.66% | +6.0915 | 928.9399 | 928.9399 | 買い |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 931.7120 | +0.66% | +6.0931 | 931.7120 | 931.7120 | 買い |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 933.4445 | +0.66% | +6.0904 | 933.4445 | 933.4445 | 買い |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 939.4584 | +0.65% | +6.1023 | 939.4584 | 939.4584 | 買い |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 941.7175 | +0.65% | +6.1181 | 941.7175 | 941.7175 | 買い |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 944.2840 | +0.65% | +6.1368 | 944.2840 | 944.2840 | 買い |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 946.8193 | +0.66% | +6.1657 | 946.8193 | 946.8193 | 買い |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 948.9344 | +0.66% | +6.2070 | 948.9344 | 948.9344 | 買い |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 951.4197 | +0.66% | +6.2216 | 951.4197 | 951.4197 | 中立 |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 979.5979 | +0.65% | +6.3210 | 979.5979 | 979.5979 | 中立 |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 1,010.2249 | +0.64% | +6.4425 | 1,010.2249 | 1,010.2249 | 中立 |