個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 856.3624 | −1.23% | −10.6278 | 856.3624 | 856.3624 | 強い売り |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 858.9644 | −1.23% | −10.6691 | 858.9644 | 858.9644 | 強い売り |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 861.1498 | −1.23% | −10.7028 | 861.1498 | 861.1498 | 強い売り |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 863.7914 | −1.23% | −10.7335 | 863.7914 | 863.7914 | 強い売り |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 866.3678 | −1.23% | −10.7643 | 866.3678 | 866.3678 | 強い売り |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 867.9150 | −1.23% | −10.7947 | 867.9150 | 867.9150 | 強い売り |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 873.5110 | −1.23% | −10.8602 | 873.5110 | 873.5110 | 強い売り |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 875.5247 | −1.23% | −10.8957 | 875.5247 | 875.5247 | 強い売り |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 877.8929 | −1.23% | −10.9250 | 877.8929 | 877.8929 | 強い売り |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 880.2647 | −1.23% | −10.9531 | 880.2647 | 880.2647 | 強い売り |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 882.1853 | −1.23% | −10.9879 | 882.1853 | 882.1853 | 強い売り |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 884.4873 | −1.23% | −11.0190 | 884.4873 | 884.4873 | 強い売り |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 911.0284 | −1.27% | −11.7447 | 911.0284 | 911.0284 | 強い売り |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 940.1888 | −1.33% | −12.6462 | 940.1888 | 940.1888 | 強い売り |