個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 28.7634 | +1.60% | +0.4516 | 28.7634 | 28.7634 | 売り |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 28.4607 | +1.62% | +0.4528 | 28.4607 | 28.4607 | 売り |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 28.5716 | +1.62% | +0.4548 | 28.5716 | 28.5716 | 売り |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 28.6592 | +1.62% | +0.4562 | 28.6592 | 28.6592 | 売り |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 28.3544 | +1.64% | +0.4576 | 28.3544 | 28.3544 | 売り |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 28.4378 | +1.64% | +0.4590 | 28.4378 | 28.4378 | 売り |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 28.2312 | +1.66% | +0.4621 | 28.2312 | 28.2312 | 売り |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 28.3287 | +1.66% | +0.4638 | 28.3287 | 28.3287 | 売り |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 28.4053 | +1.66% | +0.4650 | 28.4053 | 28.4053 | 売り |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 28.0918 | +1.69% | +0.4664 | 28.0918 | 28.0918 | 売り |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 28.1850 | +1.69% | +0.4679 | 28.1850 | 28.1850 | 売り |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 28.2586 | +1.69% | +0.4691 | 28.2586 | 28.2586 | 売り |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 27.6468 | +1.75% | +0.4750 | 27.6468 | 27.6468 | 売り |
| CSPFZ2028The Campbell´s Futures (Dec 2028) | 2028-12-15 | 27.0640 | +1.80% | +0.4788 | 27.0640 | 27.0640 | 中立 |