取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CVSFX2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 79.2020 | +0.64% | +0.5002 | 79.2020 | 79.2020 | 買い |
| CVSFZ2025CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 78.8601 | −0.75% | −0.5962 | 78.8601 | 78.8601 | 中立 |
| CVSFF2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 79.1153 | −0.75% | −0.5985 | 79.1153 | 79.1153 | 中立 |
| CVSFG2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 78.7585 | −0.76% | −0.6012 | 78.7585 | 78.7585 | 中立 |
| CVSFH2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 79.6017 | +0.63% | +0.5004 | 79.6017 | 79.6017 | 買い |
| CVSFJ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 78.5671 | −0.77% | −0.6081 | 78.5671 | 78.5671 | 中立 |
| CVSFK2026CVS HEALTH CORP. SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 79.4080 | +0.63% | +0.5003 | 79.4080 | 79.4080 | 買い |
| CVSFM2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 79.0786 | −0.77% | −0.6171 | 79.0786 | 79.0786 | 中立 |
| CVSFN2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 79.9221 | +0.62% | +0.4924 | 79.9221 | 79.9221 | 中立 |
| CVSFQ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 78.9067 | −0.79% | −0.6270 | 78.9067 | 78.9067 | 売り |
| CVSFU2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 79.7509 | +0.61% | +0.4862 | 79.7509 | 79.7509 | 中立 |
| CVSFV2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 79.9648 | +0.61% | +0.4843 | 79.9648 | 79.9648 | 中立 |
| CVSFX2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 78.9258 | −0.80% | −0.6381 | 78.9258 | 78.9258 | 強い売り |
| CVSFZ2026CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 79.1359 | −0.80% | −0.6415 | 79.1359 | 79.1359 | 中立 |
| CVSFZ2027CVS HEALTH CORP. SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 79.1211 | −0.86% | −0.6874 | 79.1211 | 79.1211 | 中立 |