取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 712.7906 | −1.40% | −10.1009 | 712.7906 | 712.7906 | 買い |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 715.0784 | −1.40% | −10.1328 | 715.0784 | 715.0784 | 買い |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 717.4158 | −1.40% | −10.1774 | 717.4158 | 717.4158 | 買い |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 717.4853 | −0.39% | −2.8048 | 717.4853 | 717.4853 | 買い |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 719.7691 | −0.39% | −2.8186 | 719.7691 | 719.7691 | 買い |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 712.9731 | −1.42% | −10.2892 | 712.9731 | 712.9731 | 買い |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 715.1276 | −1.42% | −10.3115 | 715.1276 | 715.1276 | 買い |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 717.7826 | −1.42% | −10.3359 | 717.7826 | 717.7826 | 買い |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 717.0155 | −0.40% | −2.8603 | 717.0155 | 717.0155 | 中立 |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 719.5774 | −0.40% | −2.8759 | 719.5774 | 719.5774 | 中立 |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 713.7086 | −0.40% | −2.8886 | 713.7086 | 713.7086 | 中立 |
| D9FFV2026Drax Group Futures (Oct 2026) | 2026-10-16 | 718.5776 | −1.43% | −10.3900 | 718.5776 | 718.5776 | 売り |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 723.2416 | −1.43% | −10.4563 | 723.2416 | 723.2416 | 買い |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 730.3907 | −1.44% | −10.6338 | 730.3907 | 730.3907 | 買い |