取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 803.3511 | +2.46% | +19.2572 | 803.3511 | 803.3511 | 強い買い |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 805.8067 | +2.46% | +19.3308 | 805.8067 | 805.8067 | 強い買い |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 808.8962 | +2.46% | +19.3985 | 808.8962 | 808.8962 | 強い買い |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 811.3785 | +2.46% | +19.4448 | 811.3785 | 811.3785 | 強い買い |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 801.9241 | +2.49% | +19.4963 | 801.9241 | 801.9241 | 強い買い |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 804.3463 | +2.49% | +19.5442 | 804.3463 | 804.3463 | 強い買い |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 807.3584 | +2.49% | +19.6105 | 807.3584 | 807.3584 | 強い買い |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 809.6869 | +2.49% | +19.6704 | 809.6869 | 809.6869 | 強い買い |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 812.5606 | +2.49% | +19.7463 | 812.5606 | 812.5606 | 強い買い |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 806.9431 | +2.52% | +19.8079 | 806.9431 | 806.9431 | 強い買い |
| D9FFV2026Drax Group Futures (Oct 2026) | 2026-10-16 | 809.1636 | +2.52% | +19.8703 | 809.1636 | 809.1636 | 強い買い |
| D9FFX2026Drax Group Futures (Nov 2026) | 2026-11-20 | 811.9013 | +2.52% | +19.9494 | 811.9013 | 811.9013 | 強い買い |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 814.0776 | +2.52% | +20.0053 | 814.0776 | 814.0776 | 強い買い |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 824.2738 | +2.56% | +20.5915 | 824.2738 | 824.2738 | 強い買い |
| D9FFZ2028Drax Group Futures (Dec 2028) | 2028-12-15 | 836.3086 | +2.58% | +21.0695 | 836.3086 | 836.3086 | 強い買い |