取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DAIPV2025^{Mercedes-Benz Group [physical] Futures (Oct 2025)}	2025-10-17	53.3700	+1.21%	+0.6367	53.3700	53.3700	買い
DAIPX2025^{Mercedes-Benz Group [physical] Futures (Nov 2025)}	2025-11-21	53.4843	+1.21%	+0.6376	53.4843	53.4843	買い
DAIPZ2025^{Mercedes-Benz Group [physical] Futures (Dec 2025)}	2025-12-19	53.5790	+1.21%	+0.6391	53.5790	53.5790	買い
DAIPF2026^{Mercedes-Benz Group [physical] Futures (Jan 2026)}	2026-01-16	53.6757	+1.21%	+0.6402	53.6757	53.6757	買い
DAIPG2026^{Mercedes-Benz Group [physical] Futures (Feb 2026)}	2026-02-20	53.7970	+1.21%	+0.6415	53.7970	53.7970	買い
DAIPH2026^{Mercedes-Benz Group [physical] Futures (Mar 2026)}	2026-03-20	53.8951	+1.21%	+0.6427	53.8951	53.8951	買い
DAIPJ2026^{Mercedes-Benz Group [physical] Futures (Apr 2026)}	2026-04-17	52.6930	+1.19%	+0.6181	52.6930	52.6930	買い
DAIPK2026^{Mercedes-Benz Group [physical] Futures (May 2026)}	2026-05-15	52.7815	+1.19%	+0.6196	52.7815	52.7815	買い
DAIPM2026^{Mercedes-Benz Group [physical] Futures (Jun 2026)}	2026-06-19	52.8887	+1.19%	+0.6209	52.8887	52.8887	買い
DAIPN2026^{Mercedes-Benz Group [physical] Futures (Jul 2026)}	2026-07-17	52.9791	+1.19%	+0.6220	52.9791	52.9791	買い
DAIPQ2026^{Mercedes-Benz Group [physical] Futures (Aug 2026)}	2026-08-21	53.0858	+1.19%	+0.6235	53.0858	53.0858	買い
DAIPU2026^{Mercedes-Benz Group [physical] Futures (Sep 2026)}	2026-09-18	52.8017	+1.18%	+0.6173	52.8017	52.8017	中立
DAIPV2026^{Mercedes-Benz Group [physical] Futures (Oct 2026)}	2026-10-16	52.8879	+1.18%	+0.6184	52.8879	52.8879	中立
DAIPZ2026^{Mercedes-Benz Group [physical] Futures (Dec 2026)}	2026-12-18	53.0933	+1.18%	+0.6206	53.0933	53.0933	買い
DAIPZ2027^{Mercedes-Benz Group [physical] Futures (Dec 2027)}	2027-12-17	52.5996	+1.19%	+0.6170	52.5996	52.5996	買い

Mercedes-Benz Group [physical] Futures

取引