個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DAIPZ2025 Mercedes-Benz Group [physical] Futures (Dec 2025)	2025-12-19	60.0886	−0.75%	−0.4527	60.0886	60.0886	買い
DAIPF2026 Mercedes-Benz Group [physical] Futures (Jan 2026)	2026-01-16	60.2065	−0.72%	−0.4387	60.2065	60.2065	買い
DAIPG2026 Mercedes-Benz Group [physical] Futures (Feb 2026)	2026-02-20	60.3553	−0.70%	−0.4273	60.3553	60.3553	買い
DAIPH2026 Mercedes-Benz Group [physical] Futures (Mar 2026)	2026-03-20	60.4748	−0.69%	−0.4228	60.4748	60.4748	買い
DAIPJ2026 Mercedes-Benz Group [physical] Futures (Apr 2026)	2026-04-17	58.7401	−0.72%	−0.4283	58.7401	58.7401	買い
DAIPK2026 Mercedes-Benz Group [physical] Futures (May 2026)	2026-05-15	58.8435	−0.74%	−0.4403	58.8435	58.8435	買い
DAIPM2026 Mercedes-Benz Group [physical] Futures (Jun 2026)	2026-06-19	58.9673	−0.78%	−0.4646	58.9673	58.9673	買い
DAIPN2026 Mercedes-Benz Group [physical] Futures (Jul 2026)	2026-07-17	59.0772	−0.78%	−0.4663	59.0772	59.0772	買い
DAIPQ2026 Mercedes-Benz Group [physical] Futures (Aug 2026)	2026-08-21	59.2148	−0.79%	−0.4686	59.2148	59.2148	買い
DAIPU2026 Mercedes-Benz Group [physical] Futures (Sep 2026)	2026-09-18	59.1748	−0.79%	−0.4703	59.1748	59.1748	買い
DAIPV2026 Mercedes-Benz Group [physical] Futures (Oct 2026)	2026-10-16	59.2837	−0.79%	−0.4704	59.2837	59.2837	買い
DAIPX2026 Mercedes-Benz Group [physical] Futures (Nov 2026)	2026-11-20	59.4196	−0.79%	−0.4704	59.4196	59.4196	中立
DAIPZ2026 Mercedes-Benz Group [physical] Futures (Dec 2026)	2026-12-18	59.5278	−0.78%	−0.4699	59.5278	59.5278	買い
DAIPZ2027 Mercedes-Benz Group [physical] Futures (Dec 2027)	2027-12-17	58.8799	−0.80%	−0.4761	58.8799	58.8799	買い
DAIPZ2028 Mercedes-Benz Group [physical] Futures (Dec 2028)	2028-12-15	58.0424	−0.81%	−0.4758	58.0424	58.0424	売り

Mercedes-Benz Group [physical] Futures

個別限月リスト