始めましょう
Mercedes-Benz Group [physical] FuturesMercedes-Benz Group [physical] FuturesMercedes-Benz Group [physical] Futures

Mercedes-Benz Group [physical] Futures

トレードなし
概要ニュースマインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DAIPZ2025Mercedes-Benz Group [physical] Futures (Dec 2025)
2025-12-1959.8400+0.26%+0.155759.840059.8400
買い
DAIPF2026Mercedes-Benz Group [physical] Futures (Jan 2026)
2026-01-1659.9571+0.26%+0.155659.957159.9571
買い
DAIPG2026Mercedes-Benz Group [physical] Futures (Feb 2026)
2026-02-2060.1011+0.25%+0.151960.101160.1011
買い
DAIPH2026Mercedes-Benz Group [physical] Futures (Mar 2026)
2026-03-2060.2166+0.25%+0.148660.216660.2166
買い
DAIPJ2026Mercedes-Benz Group [physical] Futures (Apr 2026)
2026-04-1758.5048+0.25%+0.148458.504858.5048
買い
DAIPK2026Mercedes-Benz Group [physical] Futures (May 2026)
2026-05-1558.6079+0.25%+0.148858.607958.6079
買い
DAIPM2026Mercedes-Benz Group [physical] Futures (Jun 2026)
2026-06-1958.7327+0.26%+0.150558.732758.7327
買い
DAIPN2026Mercedes-Benz Group [physical] Futures (Jul 2026)
2026-07-1758.8427+0.26%+0.151358.842758.8427
買い
DAIPQ2026Mercedes-Benz Group [physical] Futures (Aug 2026)
2026-08-2158.9787+0.26%+0.150658.978758.9787
買い
DAIPU2026Mercedes-Benz Group [physical] Futures (Sep 2026)
2026-09-1858.9394+0.26%+0.150058.939458.9394
買い
DAIPV2026Mercedes-Benz Group [physical] Futures (Oct 2026)
2026-10-1659.0483+0.26%+0.150759.048359.0483
買い
DAIPX2026Mercedes-Benz Group [physical] Futures (Nov 2026)
2026-11-2059.1848+0.26%+0.152159.184859.1848
買い
DAIPZ2026Mercedes-Benz Group [physical] Futures (Dec 2026)
2026-12-1859.2937+0.26%+0.153659.293759.2937
買い
DAIPZ2027Mercedes-Benz Group [physical] Futures (Dec 2027)
2027-12-1758.6204+0.24%+0.137758.620458.6204
買い
DAIPZ2028Mercedes-Benz Group [physical] Futures (Dec 2028)
2028-12-1557.7789+0.25%+0.145057.778957.7789
売り