取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DAIPZ2025 Mercedes-Benz Group [physical] Futures (Dec 2025)	2025-12-19	61.1175	−0.69%	−0.4243	61.1175	61.1175	買い
DAIPF2026 Mercedes-Benz Group [physical] Futures (Jan 2026)	2026-01-16	61.2215	−0.69%	−0.4241	61.2215	61.2215	買い
DAIPG2026 Mercedes-Benz Group [physical] Futures (Feb 2026)	2026-02-20	61.7885	−0.19%	−0.1146	61.7885	61.7885	買い
DAIPH2026 Mercedes-Benz Group [physical] Futures (Mar 2026)	2026-03-20	61.4845	−0.68%	−0.4236	61.4845	61.4845	買い
DAIPJ2026 Mercedes-Benz Group [physical] Futures (Apr 2026)	2026-04-17	59.7572	−0.70%	−0.4235	59.7572	59.7572	買い
DAIPK2026 Mercedes-Benz Group [physical] Futures (May 2026)	2026-05-15	59.8739	−0.70%	−0.4235	59.8739	59.8739	買い
DAIPM2026 Mercedes-Benz Group [physical] Futures (Jun 2026)	2026-06-19	60.0199	−0.70%	−0.4235	60.0199	60.0199	買い
DAIPN2026 Mercedes-Benz Group [physical] Futures (Jul 2026)	2026-07-17	60.1286	−0.70%	−0.4244	60.1286	60.1286	買い
DAIPQ2026 Mercedes-Benz Group [physical] Futures (Aug 2026)	2026-08-21	60.2633	−0.70%	−0.4259	60.2633	60.2633	買い
DAIPU2026 Mercedes-Benz Group [physical] Futures (Sep 2026)	2026-09-18	60.2206	−0.71%	−0.4277	60.2206	60.2206	買い
DAIPV2026 Mercedes-Benz Group [physical] Futures (Oct 2026)	2026-10-16	60.3308	−0.71%	−0.4296	60.3308	60.3308	買い
DAIPX2026 Mercedes-Benz Group [physical] Futures (Nov 2026)	2026-11-20	60.4684	−0.71%	−0.4325	60.4684	60.4684	買い
DAIPZ2026 Mercedes-Benz Group [physical] Futures (Dec 2026)	2026-12-18	60.5794	−0.71%	−0.4346	60.5794	60.5794	買い
DAIPZ2027 Mercedes-Benz Group [physical] Futures (Dec 2027)	2027-12-17	60.1743	−0.76%	−0.4599	60.1743	60.1743	買い
DAIPZ2028 Mercedes-Benz Group [physical] Futures (Dec 2028)	2028-12-15	59.4248	−0.83%	−0.4957	59.4248	59.4248	売り

Mercedes-Benz Group [physical] Futures

取引