始めましょう
Mercedes-Benz Group [physical] FuturesMercedes-Benz Group [physical] FuturesMercedes-Benz Group [physical] Futures

Mercedes-Benz Group [physical] Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DAIPZ2025Mercedes-Benz Group [physical] Futures (Dec 2025)
2025-12-1957.7057−2.67%−1.584857.705757.7057
中立
DAIPF2026Mercedes-Benz Group [physical] Futures (Jan 2026)
2026-01-1657.8038−2.68%−1.589257.803857.8038
中立
DAIPG2026Mercedes-Benz Group [physical] Futures (Feb 2026)
2026-02-2057.9367−2.67%−1.590457.936757.9367
中立
DAIPH2026Mercedes-Benz Group [physical] Futures (Mar 2026)
2026-03-2058.0455−2.67%−1.590658.045558.0455
中立
DAIPJ2026Mercedes-Benz Group [physical] Futures (Apr 2026)
2026-04-1756.3253−2.75%−1.591356.325356.3253
売り
DAIPK2026Mercedes-Benz Group [physical] Futures (May 2026)
2026-05-1556.4331−2.74%−1.591756.433156.4331
売り
DAIPM2026Mercedes-Benz Group [physical] Futures (Jun 2026)
2026-06-1956.5662−2.74%−1.591456.566256.5662
中立
DAIPN2026Mercedes-Benz Group [physical] Futures (Jul 2026)
2026-07-1756.6671−2.73%−1.592356.667156.6671
中立
DAIPQ2026Mercedes-Benz Group [physical] Futures (Aug 2026)
2026-08-2156.7924−2.73%−1.593456.792456.7924
売り
DAIPU2026Mercedes-Benz Group [physical] Futures (Sep 2026)
2026-09-1856.7433−2.73%−1.594556.743356.7433
売り
DAIPV2026Mercedes-Benz Group [physical] Futures (Oct 2026)
2026-10-1656.8434−2.73%−1.595556.843456.8434
売り
DAIPX2026Mercedes-Benz Group [physical] Futures (Nov 2026)
2026-11-2056.9681−2.73%−1.596656.968156.9681
売り
DAIPZ2026Mercedes-Benz Group [physical] Futures (Dec 2026)
2026-12-1857.0684−2.72%−1.598557.068457.0684
中立
DAIPZ2027Mercedes-Benz Group [physical] Futures (Dec 2027)
2027-12-1756.4817−2.74%−1.592556.481756.4817
中立
DAIPZ2028Mercedes-Benz Group [physical] Futures (Dec 2028)
2028-12-1555.6776−2.80%−1.601555.677655.6776
中立