取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 69.4051 | +1.91% | +1.2993 | 69.4051 | 69.4051 | 強い買い |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 69.6173 | +1.90% | +1.3012 | 69.6173 | 69.6173 | 強い買い |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 69.8875 | +1.90% | +1.3038 | 69.8875 | 69.8875 | 強い買い |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 69.9148 | +1.91% | +1.3090 | 69.9148 | 69.9148 | 強い買い |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 70.1236 | +1.91% | +1.3115 | 70.1236 | 70.1236 | 強い買い |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 70.1430 | +1.91% | +1.3140 | 70.1430 | 70.1430 | 強い買い |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 70.4099 | +1.91% | +1.3178 | 70.4099 | 70.4099 | 強い買い |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 70.6550 | +1.90% | +1.3184 | 70.6550 | 70.6550 | 強い買い |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 70.8483 | +1.90% | +1.3183 | 70.8483 | 70.8483 | 強い買い |
| DALFV2026Delta Air Lines Futures (Oct 2026) | 2026-10-16 | 70.8528 | +1.90% | +1.3182 | 70.8528 | 70.8528 | 強い買い |
| DALFX2026Delta Air Lines Futures (Nov 2026) | 2026-11-20 | 71.0889 | +1.89% | +1.3175 | 71.0889 | 71.0889 | 強い買い |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 71.2758 | +1.88% | +1.3163 | 71.2758 | 71.2758 | 強い買い |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 73.5811 | +1.82% | +1.3135 | 73.5811 | 73.5811 | 強い買い |
| DALFZ2028Delta Air Lines Futures (Dec 2028) | 2028-12-15 | 75.8863 | +1.77% | +1.3179 | 75.8863 | 75.8863 | 強い買い |