Delta Air Lines Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DALFU2025Delta Air Lines Futures (Sep 2025) | 2025-09-19 | 61.4165 | +0.27% | +0.1649 | 61.4165 | 61.4165 | 買い |
| DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 61.4954 | +0.27% | +0.1651 | 61.4954 | 61.4954 | 買い |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 61.7542 | +0.27% | +0.1652 | 61.7542 | 61.7542 | 買い |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 61.9556 | +0.27% | +0.1668 | 61.9556 | 61.9556 | 買い |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 62.1487 | +0.27% | +0.1669 | 62.1487 | 62.1487 | 買い |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 62.3821 | +0.27% | +0.1665 | 62.3821 | 62.3821 | 買い |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 62.4339 | +0.27% | +0.1660 | 62.4339 | 62.4339 | 買い |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 62.6153 | +0.27% | +0.1661 | 62.6153 | 62.6153 | 買い |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 62.6628 | +0.27% | +0.1664 | 62.6628 | 62.6628 | 買い |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 62.8790 | +0.27% | +0.1662 | 62.8790 | 62.8790 | 買い |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 62.8991 | +0.26% | +0.1652 | 62.8991 | 62.8991 | 買い |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 63.1060 | +0.26% | +0.1637 | 63.1060 | 63.1060 | 買い |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 63.2684 | +0.26% | +0.1620 | 63.2684 | 63.2684 | 中立 |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 63.6459 | +0.26% | +0.1641 | 63.6459 | 63.6459 | 買い |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 65.5617 | +0.25% | +0.1654 | 65.5617 | 65.5617 | 買い |