取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DALFX2025DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 58.2143 | +2.29% | +1.3022 | 58.2143 | 58.2143 | 中立 |
| DALFZ2025DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 58.4026 | +2.29% | +1.3060 | 58.4026 | 58.4026 | 中立 |
| DALFF2026DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 58.5921 | +2.29% | +1.3106 | 58.5921 | 58.5921 | 中立 |
| DALFG2026DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 58.8242 | +2.29% | +1.3185 | 58.8242 | 58.8242 | 中立 |
| DALFH2026DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 58.8164 | +2.30% | +1.3229 | 58.8164 | 58.8164 | 売り |
| DALFJ2026DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 58.9933 | +2.30% | +1.3273 | 58.9933 | 58.9933 | 売り |
| DALFK2026DELTA AIR LINES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 58.9807 | +2.31% | +1.3320 | 58.9807 | 58.9807 | 売り |
| DALFM2026DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 59.1987 | +2.32% | +1.3404 | 59.1987 | 59.1987 | 売り |
| DALFN2026DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 59.1834 | +2.33% | +1.3476 | 59.1834 | 59.1834 | 売り |
| DALFQ2026DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 59.3941 | +2.34% | +1.3568 | 59.3941 | 59.3941 | 売り |
| DALFU2026DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 59.5587 | +2.34% | +1.3639 | 59.5587 | 59.5587 | 売り |
| DALFV2026DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 59.5333 | +2.36% | +1.3712 | 59.5333 | 59.5333 | 売り |
| DALFX2026DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 59.7344 | +2.36% | +1.3794 | 59.7344 | 59.7344 | 中立 |
| DALFZ2026DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 59.8977 | +2.37% | +1.3859 | 59.8977 | 59.8977 | 中立 |
| DALFZ2027DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 61.8189 | +2.45% | +1.4802 | 61.8189 | 61.8189 | 中立 |