取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DALFX2025DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 58.4788 | +2.03% | +1.1614 | 58.4788 | 58.4788 | 売り |
| DALFZ2025DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 58.6689 | +2.02% | +1.1641 | 58.6689 | 58.6689 | 売り |
| DALFF2026DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 58.8595 | +2.02% | +1.1672 | 58.8595 | 58.8595 | 売り |
| DALFG2026DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 59.0916 | +2.02% | +1.1715 | 59.0916 | 59.0916 | 売り |
| DALFH2026DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 59.0849 | +2.03% | +1.1748 | 59.0849 | 59.0849 | 売り |
| DALFJ2026DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 59.2630 | +2.03% | +1.1780 | 59.2630 | 59.2630 | 売り |
| DALFK2026DELTA AIR LINES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 59.2511 | +2.03% | +1.1812 | 59.2511 | 59.2511 | 売り |
| DALFM2026DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 59.4676 | +2.03% | +1.1854 | 59.4676 | 59.4676 | 売り |
| DALFN2026DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 59.4504 | +2.04% | +1.1886 | 59.4504 | 59.4504 | 売り |
| DALFQ2026DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 59.6593 | +2.04% | +1.1926 | 59.6593 | 59.6593 | 売り |
| DALFU2026DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 59.8236 | +2.04% | +1.1957 | 59.8236 | 59.8236 | 売り |
| DALFV2026DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 59.7978 | +2.05% | +1.1987 | 59.7978 | 59.7978 | 売り |
| DALFX2026DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 59.9992 | +2.05% | +1.2027 | 59.9992 | 59.9992 | 売り |
| DALFZ2026DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 60.1617 | +2.05% | +1.2068 | 60.1617 | 60.1617 | 売り |
| DALFZ2027DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 62.0633 | +2.06% | +1.2556 | 62.0633 | 62.0633 | 売り |