取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DALFX2025DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 59.4115 | −3.26% | −2.0024 | 59.4115 | 59.4115 | 中立 |
| DALFZ2025DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 59.6051 | −3.26% | −2.0089 | 59.6051 | 59.6051 | 中立 |
| DALFF2026DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 59.7955 | −3.26% | −2.0140 | 59.7955 | 59.7955 | 中立 |
| DALFG2026DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 60.0241 | −3.26% | −2.0210 | 60.0241 | 60.0241 | 中立 |
| DALFH2026DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 60.0125 | −3.27% | −2.0268 | 60.0125 | 60.0125 | 中立 |
| DALFJ2026DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 60.1833 | −3.27% | −2.0325 | 60.1833 | 60.1833 | 中立 |
| DALFK2026DELTA AIR LINES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 60.1655 | −3.28% | −2.0379 | 60.1655 | 60.1655 | 中立 |
| DALFM2026DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 60.3746 | −3.27% | −2.0430 | 60.3746 | 60.3746 | 中立 |
| DALFN2026DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 60.3506 | −3.28% | −2.0466 | 60.3506 | 60.3506 | 売り |
| DALFQ2026DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 60.5523 | −3.28% | −2.0515 | 60.5523 | 60.5523 | 売り |
| DALFU2026DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 60.7114 | −3.27% | −2.0547 | 60.7114 | 60.7114 | 売り |
| DALFV2026DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 60.6799 | −3.28% | −2.0579 | 60.6799 | 60.6799 | 売り |
| DALFX2026DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 60.8760 | −3.28% | −2.0621 | 60.8760 | 60.8760 | 中立 |
| DALFZ2026DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 61.0326 | −3.27% | −2.0652 | 61.0326 | 61.0326 | 中立 |
| DALFZ2027DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 62.8567 | −3.26% | −2.1209 | 62.8567 | 62.8567 | 中立 |