Delta Air Lines Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DALFV2025Delta Air Lines Futures (Oct 2025) | 2025-10-17 | 57.1065 | −0.48% | −0.2757 | 57.1065 | 57.1065 | 売り |
| DALFX2025Delta Air Lines Futures (Nov 2025) | 2025-11-21 | 57.3459 | −0.48% | −0.2769 | 57.3459 | 57.3459 | 売り |
| DALFZ2025Delta Air Lines Futures (Dec 2025) | 2025-12-19 | 57.5351 | −0.48% | −0.2776 | 57.5351 | 57.5351 | 売り |
| DALFF2026Delta Air Lines Futures (Jan 2026) | 2026-01-16 | 57.7190 | −0.48% | −0.2787 | 57.7190 | 57.7190 | 売り |
| DALFG2026Delta Air Lines Futures (Feb 2026) | 2026-02-20 | 57.9423 | −0.48% | −0.2807 | 57.9423 | 57.9423 | 売り |
| DALFH2026Delta Air Lines Futures (Mar 2026) | 2026-03-20 | 57.9288 | −0.58% | −0.3403 | 57.9288 | 57.9288 | 売り |
| DALFJ2026Delta Air Lines Futures (Apr 2026) | 2026-04-17 | 58.1022 | −0.58% | −0.3413 | 58.1022 | 58.1022 | 売り |
| DALFK2026Delta Air Lines Futures (May 2026) | 2026-05-15 | 58.0872 | −0.68% | −0.3990 | 58.0872 | 58.0872 | 売り |
| DALFM2026Delta Air Lines Futures (Jun 2026) | 2026-06-19 | 58.2990 | −0.68% | −0.3988 | 58.2990 | 58.2990 | 強い売り |
| DALFN2026Delta Air Lines Futures (Jul 2026) | 2026-07-17 | 58.2773 | −0.75% | −0.4377 | 58.2773 | 58.2773 | 強い売り |
| DALFQ2026Delta Air Lines Futures (Aug 2026) | 2026-08-21 | 58.4796 | −0.75% | −0.4411 | 58.4796 | 58.4796 | 強い売り |
| DALFU2026Delta Air Lines Futures (Sep 2026) | 2026-09-18 | 58.6383 | −0.75% | −0.4442 | 58.6383 | 58.6383 | 強い売り |
| DALFZ2026Delta Air Lines Futures (Dec 2026) | 2026-12-18 | 58.9697 | −0.82% | −0.4851 | 58.9697 | 58.9697 | 売り |
| DALFZ2027Delta Air Lines Futures (Dec 2027) | 2027-12-17 | 60.8480 | −0.87% | −0.5356 | 60.8480 | 60.8480 | 売り |