Delta Air Lines FuturesDelta Air Lines FuturesDelta Air Lines Futures

Delta Air Lines Futures

トレードなし
スーパーチャートで確認

Delta Air Lines Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DALFU2025Delta Air Lines Futures (Sep 2025)
2025-09-1962.2348+0.26%+0.158662.234862.2348
強い買い
DALFV2025Delta Air Lines Futures (Oct 2025)
2025-10-1762.3191+0.26%+0.159062.319162.3191
強い買い
DALFX2025Delta Air Lines Futures (Nov 2025)
2025-11-2162.5851+0.25%+0.158762.585162.5851
強い買い
DALFZ2025Delta Air Lines Futures (Dec 2025)
2025-12-1962.7919+0.25%+0.159062.791962.7919
強い買い
DALFF2026Delta Air Lines Futures (Jan 2026)
2026-01-1662.9925+0.25%+0.160062.992562.9925
強い買い
DALFG2026Delta Air Lines Futures (Feb 2026)
2026-02-2063.2367+0.26%+0.161563.236763.2367
強い買い
DALFH2026Delta Air Lines Futures (Mar 2026)
2026-03-2063.2984+0.26%+0.162463.298463.2984
強い買い
DALFJ2026Delta Air Lines Futures (Apr 2026)
2026-04-1763.4877+0.26%+0.163063.487763.4877
強い買い
DALFK2026Delta Air Lines Futures (May 2026)
2026-05-1563.5433+0.26%+0.163663.543363.5433
買い
DALFM2026Delta Air Lines Futures (Jun 2026)
2026-06-1963.7698+0.26%+0.164263.769863.7698
買い
DALFN2026Delta Air Lines Futures (Jul 2026)
2026-07-1763.7973+0.26%+0.164863.797363.7973
買い
DALFQ2026Delta Air Lines Futures (Aug 2026)
2026-08-2164.0135+0.26%+0.165464.013564.0135
買い
DALFU2026Delta Air Lines Futures (Sep 2026)
2026-09-1864.1845+0.26%+0.166464.184564.1845
強い買い
DALFZ2026Delta Air Lines Futures (Dec 2026)
2026-12-1864.5814+0.27%+0.172164.581464.5814
強い買い
DALFZ2027Delta Air Lines Futures (Dec 2027)
2027-12-1766.5815+0.26%+0.173666.581566.5815
強い買い