Delta Air Lines FuturesDelta Air Lines FuturesDelta Air Lines Futures

Delta Air Lines Futures

トレードなし
スーパーチャートで確認

Delta Air Lines Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DALFU2025Delta Air Lines Futures (Sep 2025)
2025-09-1961.5254−1.14%−0.709461.525461.5254
買い
DALFV2025Delta Air Lines Futures (Oct 2025)
2025-10-1761.6052−1.15%−0.713961.605261.6052
買い
DALFX2025Delta Air Lines Futures (Nov 2025)
2025-11-2161.8656−1.15%−0.719561.865661.8656
買い
DALFZ2025Delta Air Lines Futures (Dec 2025)
2025-12-1962.0655−1.16%−0.726462.065562.0655
買い
DALFF2026Delta Air Lines Futures (Jan 2026)
2026-01-1662.2570−1.17%−0.735562.257062.2570
買い
DALFG2026Delta Air Lines Futures (Feb 2026)
2026-02-2062.4877−1.18%−0.749062.487762.4877
買い
DALFH2026Delta Air Lines Futures (Mar 2026)
2026-03-2062.5376−1.20%−0.760862.537662.5376
買い
DALFJ2026Delta Air Lines Futures (Apr 2026)
2026-04-1762.7171−1.21%−0.770662.717162.7171
買い
DALFK2026Delta Air Lines Futures (May 2026)
2026-05-1562.7623−1.23%−0.781062.762362.7623
買い
DALFM2026Delta Air Lines Futures (Jun 2026)
2026-06-1962.9752−1.25%−0.794662.975262.9752
買い
DALFN2026Delta Air Lines Futures (Jul 2026)
2026-07-1762.9919−1.26%−0.805462.991962.9919
買い
DALFQ2026Delta Air Lines Futures (Aug 2026)
2026-08-2163.1940−1.28%−0.819563.194063.1940
買い
DALFU2026Delta Air Lines Futures (Sep 2026)
2026-09-1863.3540−1.29%−0.830563.354063.3540
売り
DALFZ2026Delta Air Lines Futures (Dec 2026)
2026-12-1863.7226−1.33%−0.858863.722663.7226
買い
DALFZ2027Delta Air Lines Futures (Dec 2027)
2027-12-1765.6017−1.47%−0.979865.601765.6017
買い