Deutsche Bank FuturesDeutsche Bank FuturesDeutsche Bank Futures

Deutsche Bank Futures

トレードなし
スーパーチャートで確認

Deutsche Bank Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DBKIZ2024Deutsche Bank Futures (Dec 2024)
2024-12-2015.9447+0.00%0.000615.944715.9447
買い
DBKIF2025Deutsche Bank Futures (Jan 2025)
2025-01-1715.9877+0.00%0.000215.987715.9877
買い
DBKIG2025Deutsche Bank Futures (Feb 2025)
2025-02-2116.0403+0.00%0.000316.040316.0403
買い
DBKIH2025Deutsche Bank Futures (Mar 2025)
2025-03-2116.0791+0.00%0.000716.079116.0791
買い
DBKIJ2025Deutsche Bank Futures (Apr 2025)
2025-04-1716.1145+0.01%0.001116.114516.1145
買い
DBKIK2025Deutsche Bank Futures (May 2025)
2025-05-1616.1504+0.01%0.001616.150416.1504
買い
DBKIM2025Deutsche Bank Futures (Jun 2025)
2025-06-2015.6695+0.01%0.001715.669515.6695
買い
DBKIN2025Deutsche Bank Futures (Jul 2025)
2025-07-1815.7032+0.01%0.001815.703215.7032
買い
DBKIQ2025Deutsche Bank Futures (Aug 2025)
2025-08-1515.7360+0.01%0.002115.736015.7360
買い
DBKIU2025Deutsche Bank Futures (Sep 2025)
2025-09-1915.7740+0.01%0.002015.774015.7740
買い
DBKIV2025Deutsche Bank Futures (Oct 2025)
2025-10-1715.8028+0.01%0.001915.802815.8028
買い
DBKIX2025Deutsche Bank Futures (Nov 2025)
2025-11-2115.8370+0.01%0.001715.837015.8370
中立
DBKIZ2025Deutsche Bank Futures (Dec 2025)
2025-12-1915.8673+0.01%0.001215.867315.8673
買い
DBKIZ2026Deutsche Bank Futures (Dec 2026)
2026-12-1815.5396+0.01%0.001115.539615.5396
買い
DBKIZ2027Deutsche Bank Futures (Dec 2027)
2027-12-1715.3280+0.04%0.005715.328015.3280