取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31.1418 | +0.41% | +0.1284 | 31.1418 | 31.1418 | 強い買い |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 31.1950 | +0.41% | +0.1285 | 31.1950 | 31.1950 | 強い買い |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 31.2681 | +0.42% | +0.1296 | 31.2681 | 31.2681 | 強い買い |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 31.3284 | +0.42% | +0.1307 | 31.3284 | 31.3284 | 強い買い |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 31.3880 | +0.42% | +0.1318 | 31.3880 | 31.3880 | 強い買い |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 31.4487 | +0.42% | +0.1330 | 31.4487 | 31.4487 | 強い買い |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 30.7533 | +0.44% | +0.1345 | 30.7533 | 30.7533 | 強い買い |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 30.8085 | +0.44% | +0.1349 | 30.8085 | 30.8085 | 強い買い |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 30.8768 | +0.44% | +0.1351 | 30.8768 | 30.8768 | 強い買い |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 30.9314 | +0.44% | +0.1353 | 30.9314 | 30.9314 | 強い買い |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 30.9867 | +0.44% | +0.1361 | 30.9867 | 30.9867 | 強い買い |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 31.0555 | +0.44% | +0.1369 | 31.0555 | 31.0555 | 強い買い |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31.1110 | +0.44% | +0.1376 | 31.1110 | 31.1110 | 強い買い |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31.0229 | +0.58% | +0.1802 | 31.0229 | 31.0229 | 強い買い |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 30.9535 | +0.66% | +0.2029 | 30.9535 | 30.9535 | 強い買い |