取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 32.0199 | −0.40% | −0.1298 | 32.0199 | 32.0199 | 買い |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 32.0659 | −0.43% | −0.1386 | 32.0659 | 32.0659 | 買い |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 32.1304 | −0.46% | −0.1493 | 32.1304 | 32.1304 | 買い |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 32.1848 | −0.49% | −0.1580 | 32.1848 | 32.1848 | 買い |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 32.2450 | −0.49% | −0.1598 | 32.2450 | 32.2450 | 買い |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 32.3095 | −0.49% | −0.1586 | 32.3095 | 32.3095 | 買い |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31.6240 | −0.48% | −0.1524 | 31.6240 | 31.6240 | 買い |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 31.6785 | −0.49% | −0.1555 | 31.6785 | 31.6785 | 買い |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31.7462 | −0.50% | −0.1591 | 31.7462 | 31.7462 | 買い |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 31.8002 | −0.51% | −0.1621 | 31.8002 | 31.8002 | 買い |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 31.8552 | −0.52% | −0.1656 | 31.8552 | 31.8552 | 買い |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 31.9239 | −0.53% | −0.1699 | 31.9239 | 31.9239 | 買い |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31.9791 | −0.54% | −0.1736 | 31.9791 | 31.9791 | 買い |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31.8703 | −0.78% | −0.2490 | 31.8703 | 31.8703 | 買い |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 31.8377 | −0.92% | −0.2953 | 31.8377 | 31.8377 | 売り |