取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DBKIX2025DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 28.6271 | −0.48% | −0.1378 | 28.6271 | 28.6271 | 売り |
| DBKIZ2025DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 28.6789 | −0.48% | −0.1373 | 28.6789 | 28.6789 | 売り |
| DBKIF2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 28.7326 | −0.47% | −0.1353 | 28.7326 | 28.7326 | 売り |
| DBKIG2026DEUTSCHE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 28.7978 | −0.47% | −0.1348 | 28.7978 | 28.7978 | 売り |
| DBKIH2026DEUTSCHE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 28.8485 | −0.47% | −0.1361 | 28.8485 | 28.8485 | 売り |
| DBKIJ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 28.8989 | −0.48% | −0.1381 | 28.8989 | 28.8989 | 売り |
| DBKIK2026DEUTSCHE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 28.9471 | −0.48% | −0.1386 | 28.9471 | 28.9471 | 売り |
| DBKIM2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28.2082 | −0.53% | −0.1502 | 28.2082 | 28.2082 | 売り |
| DBKIN2026DEUTSCHE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 28.2562 | −0.53% | −0.1505 | 28.2562 | 28.2562 | 売り |
| DBKIQ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28.3133 | −0.53% | −0.1505 | 28.3133 | 28.3133 | 売り |
| DBKIU2026DEUTSCHE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28.3577 | −0.53% | −0.1506 | 28.3577 | 28.3577 | 売り |
| DBKIV2026DEUTSCHE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28.4040 | −0.53% | −0.1507 | 28.4040 | 28.4040 | 売り |
| DBKIX2026DEUTSCHE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28.4648 | −0.53% | −0.1514 | 28.4648 | 28.4648 | 中立 |
| DBKIZ2026DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28.5143 | −0.53% | −0.1517 | 28.5143 | 28.5143 | 売り |
| DBKIZ2027DEUTSCHE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28.2642 | −0.51% | −0.1440 | 28.2642 | 28.2642 | 売り |