取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DBKPX2025^{Deutsche Bank [physical] Futures (Nov 2025)}	2025-11-21	31.8837	−3.27%	−1.0775	31.8837	31.8837	買い
DBKPZ2025^{Deutsche Bank [physical] Futures (Dec 2025)}	2025-12-19	31.9375	−3.27%	−1.0793	31.9375	31.9375	買い
DBKPF2026^{Deutsche Bank [physical] Futures (Jan 2026)}	2026-01-16	31.9951	−3.27%	−1.0813	31.9951	31.9951	買い
DBKPG2026^{Deutsche Bank [physical] Futures (Feb 2026)}	2026-02-20	32.0698	−3.27%	−1.0838	32.0698	32.0698	買い
DBKPH2026^{Deutsche Bank [physical] Futures (Mar 2026)}	2026-03-20	32.1277	−3.27%	−1.0859	32.1277	32.1277	買い
DBKPJ2026^{Deutsche Bank [physical] Futures (Apr 2026)}	2026-04-17	32.1861	−3.27%	−1.0878	32.1861	32.1861	買い
DBKPK2026^{Deutsche Bank [physical] Futures (May 2026)}	2026-05-15	32.2448	−3.27%	−1.0898	32.2448	32.2448	買い
DBKPM2026^{Deutsche Bank [physical] Futures (Jun 2026)}	2026-06-19	31.5341	−3.35%	−1.0921	31.5341	31.5341	買い
DBKPN2026^{Deutsche Bank [physical] Futures (Jul 2026)}	2026-07-17	31.5884	−3.35%	−1.0939	31.5884	31.5884	買い
DBKPQ2026^{Deutsche Bank [physical] Futures (Aug 2026)}	2026-08-21	31.6555	−3.35%	−1.0963	31.6555	31.6555	買い
DBKPU2026^{Deutsche Bank [physical] Futures (Sep 2026)}	2026-09-18	31.7074	−3.35%	−1.0981	31.7074	31.7074	買い
DBKPV2026^{Deutsche Bank [physical] Futures (Oct 2026)}	2026-10-16	31.7586	−3.35%	−1.0998	31.7586	31.7586	中立
DBKPX2026^{Deutsche Bank [physical] Futures (Nov 2026)}	2026-11-20	31.8220	−3.35%	−1.1019	31.8220	31.8220	売り
DBKPZ2026^{Deutsche Bank [physical] Futures (Dec 2026)}	2026-12-18	31.8751	−3.35%	−1.1038	31.8751	31.8751	買い
DBKPZ2027^{Deutsche Bank [physical] Futures (Dec 2027)}	2027-12-17	31.7488	−3.44%	−1.1315	31.7488	31.7488	買い

Deutsche Bank [physical] Futures

取引