Deutsche Bank [physical] FuturesDeutsche Bank [physical] FuturesDeutsche Bank [physical] Futures

Deutsche Bank [physical] Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DBKPX2025Deutsche Bank [physical] Futures (Nov 2025)
2025-11-2129.0773+1.27%+0.365929.077329.0773
中立
DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025)
2025-12-1929.1292+1.28%+0.367029.129229.1292
中立
DBKPF2026Deutsche Bank [physical] Futures (Jan 2026)
2026-01-1629.1815+1.28%+0.367429.181529.1815
中立
DBKPG2026Deutsche Bank [physical] Futures (Feb 2026)
2026-02-2029.2469+1.27%+0.367729.246929.2469
売り
DBKPH2026Deutsche Bank [physical] Futures (Mar 2026)
2026-03-2029.2995+1.27%+0.367629.299529.2995
売り
DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026)
2026-04-1729.3524+1.27%+0.367329.352429.3524
売り
DBKPK2026Deutsche Bank [physical] Futures (May 2026)
2026-05-1529.4016+1.27%+0.367829.401629.4016
売り
DBKPM2026Deutsche Bank [physical] Futures (Jun 2026)
2026-06-1928.6750+1.30%+0.368428.675028.6750
売り
DBKPN2026Deutsche Bank [physical] Futures (Jul 2026)
2026-07-1728.7238+1.30%+0.368828.723828.7238
売り
DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026)
2026-08-2128.7815+1.30%+0.369428.781528.7815
売り
DBKPU2026Deutsche Bank [physical] Futures (Sep 2026)
2026-09-1828.8265+1.30%+0.369828.826528.8265
売り
DBKPV2026Deutsche Bank [physical] Futures (Oct 2026)
2026-10-1628.8733+1.30%+0.370228.873328.8733
売り
DDBKPX2026Deutsche Bank [physical] Futures (Nov 2026)
2026-11-2028.935628.935628.9356
中立
DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026)
2026-12-1828.9859+1.30%+0.372128.985928.9859
中立
DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027)
2027-12-1728.7356+1.35%+0.383728.735628.7356
中立