![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 28.7114 | −6.07% | −1.8561 | 28.7114 | 28.7114 | 売り |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 28.7622 | −6.07% | −1.8592 | 28.7622 | 28.7622 | 売り |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 28.8141 | −6.07% | −1.8626 | 28.8141 | 28.8141 | 売り |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 28.8792 | −6.07% | −1.8669 | 28.8792 | 28.8792 | 売り |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 28.9319 | −6.07% | −1.8703 | 28.9319 | 28.9319 | 売り |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 28.9851 | −6.07% | −1.8738 | 28.9851 | 28.9851 | 売り |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 29.0338 | −6.07% | −1.8767 | 29.0338 | 29.0338 | 売り |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 28.3066 | −6.23% | −1.8805 | 28.3066 | 28.3066 | 売り |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 28.3550 | −6.23% | −1.8837 | 28.3550 | 28.3550 | 強い売り |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 28.4121 | −6.23% | −1.8874 | 28.4121 | 28.4121 | 強い売り |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 28.4567 | −6.23% | −1.8903 | 28.4567 | 28.4567 | 強い売り |
| DBKPV2026Deutsche Bank [physical] Futures (Oct 2026) | 2026-10-16 | 28.5031 | −6.23% | −1.8934 | 28.5031 | 28.5031 | 強い売り |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 28.6138 | −6.23% | −1.9008 | 28.6138 | 28.6138 | 売り |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 28.3519 | −6.42% | −1.9448 | 28.3519 | 28.3519 | 売り |