取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DBKPX2025^{Deutsche Bank [physical] Futures (Nov 2025)}	2025-11-21	33.3685	+2.61%	+0.8484	33.3685	33.3685	強い買い
DBKPZ2025^{Deutsche Bank [physical] Futures (Dec 2025)}	2025-12-19	33.4245	+2.61%	+0.8494	33.4245	33.4245	強い買い
DBKPF2026^{Deutsche Bank [physical] Futures (Jan 2026)}	2026-01-16	33.4842	+2.61%	+0.8513	33.4842	33.4842	強い買い
DBKPG2026^{Deutsche Bank [physical] Futures (Feb 2026)}	2026-02-20	33.5626	+2.61%	+0.8540	33.5626	33.5626	強い買い
DBKPH2026^{Deutsche Bank [physical] Futures (Mar 2026)}	2026-03-20	33.6235	+2.61%	+0.8558	33.6235	33.6235	強い買い
DBKPJ2026^{Deutsche Bank [physical] Futures (Apr 2026)}	2026-04-17	33.6850	+2.61%	+0.8576	33.6850	33.6850	強い買い
DBKPK2026^{Deutsche Bank [physical] Futures (May 2026)}	2026-05-15	33.7469	+2.61%	+0.8596	33.7469	33.7469	強い買い
DBKPM2026^{Deutsche Bank [physical] Futures (Jun 2026)}	2026-06-19	33.0380	+2.68%	+0.8617	33.0380	33.0380	強い買い
DBKPN2026^{Deutsche Bank [physical] Futures (Jul 2026)}	2026-07-17	33.0941	+2.68%	+0.8628	33.0941	33.0941	強い買い
DBKPQ2026^{Deutsche Bank [physical] Futures (Aug 2026)}	2026-08-21	33.1633	+2.67%	+0.8640	33.1633	33.1633	強い買い
DBKPU2026^{Deutsche Bank [physical] Futures (Sep 2026)}	2026-09-18	33.2175	+2.67%	+0.8648	33.2175	33.2175	強い買い
DBKPV2026^{Deutsche Bank [physical] Futures (Oct 2026)}	2026-10-16	33.2708	+2.67%	+0.8652	33.2708	33.2708	強い買い
DBKPX2026^{Deutsche Bank [physical] Futures (Nov 2026)}	2026-11-20	33.3370	+2.66%	+0.8653	33.3370	33.3370	買い
DBKPZ2026^{Deutsche Bank [physical] Futures (Dec 2026)}	2026-12-18	33.3918	+2.66%	+0.8651	33.3918	33.3918	強い買い
DBKPZ2027^{Deutsche Bank [physical] Futures (Dec 2027)}	2027-12-17	33.2932	+2.77%	+0.8965	33.2932	33.2932	強い買い

Deutsche Bank [physical] Futures

取引