取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DBKPZ2025 Deutsche Bank [physical] Futures (Dec 2025)	2025-12-19	31.0134	+1.24%	+0.3788	31.0134	31.0134	買い
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	31.0665	+1.24%	+0.3799	31.0665	31.0665	買い
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	31.1385	+1.24%	+0.3813	31.1385	31.1385	買い
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	31.1977	+1.24%	+0.3828	31.1977	31.1977	買い
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	31.2562	+1.24%	+0.3834	31.2562	31.2562	買い
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	31.3157	+1.24%	+0.3837	31.3157	31.3157	買い
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	30.6188	+1.27%	+0.3847	30.6188	30.6188	買い
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	30.6736	+1.27%	+0.3856	30.6736	30.6736	買い
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	30.7417	+1.27%	+0.3867	30.7417	30.7417	買い
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	30.7961	+1.27%	+0.3876	30.7961	30.7961	買い
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	30.8506	+1.28%	+0.3885	30.8506	30.8506	買い
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	30.9186	+1.28%	+0.3897	30.9186	30.9186	買い
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	30.9734	+1.28%	+0.3907	30.9734	30.9734	買い
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	30.8427	+1.35%	+0.4094	30.8427	30.8427	強い買い
DBKPZ2028 Deutsche Bank [physical] Futures (Dec 2028)	2028-12-15	30.7506	+1.41%	+0.4262	30.7506	30.7506	中立

Deutsche Bank [physical] Futures

取引