取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DBKPX2025^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	29.1939	+0.50%	+0.1449	29.1939	29.1939	売り
DBKPZ2025^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	29.2455	+0.50%	+0.1451	29.2455	29.2455	売り
DBKPF2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	29.3006	+0.50%	+0.1452	29.3006	29.3006	売り
DBKPG2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	29.3678	+0.50%	+0.1455	29.3678	29.3678	売り
DBKPH2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	29.4195	+0.50%	+0.1458	29.4195	29.4195	売り
DBKPJ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	29.4709	+0.50%	+0.1461	29.4709	29.4709	売り
DBKPK2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	29.5204	+0.50%	+0.1463	29.5204	29.5204	売り
DBKPM2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	28.8020	+0.51%	+0.1467	28.8020	28.8020	売り
DBKPN2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	28.8511	+0.51%	+0.1470	28.8511	28.8511	売り
DBKPQ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	28.9110	+0.51%	+0.1473	28.9110	28.9110	売り
DBKPU2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	28.9580	+0.51%	+0.1476	28.9580	28.9580	売り
DBKPV2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	29.0046	+0.50%	+0.1453	29.0046	29.0046	売り
DBKPX2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	29.0641	+0.49%	+0.1416	29.0641	29.0641	中立
DBKPZ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	29.1123	+0.48%	+0.1385	29.1123	29.1123	売り
DBKPZ2027^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	28.8918	+0.51%	+0.1459	28.8918	28.8918	売り

DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES

取引