個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DBKPZ2025 Deutsche Bank [physical] Futures (Dec 2025)	2025-12-19	32.6776	+3.23%	+1.0226	32.6776	32.6776	強い買い
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	32.7493	+3.23%	+1.0248	32.7493	32.7493	強い買い
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	32.8397	+3.23%	+1.0277	32.8397	32.8397	強い買い
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	32.8708	+3.23%	+1.0290	32.8708	32.8708	強い買い
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	32.9326	+3.23%	+1.0310	32.9326	32.9326	強い買い
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	32.9952	+3.23%	+1.0329	32.9952	32.9952	強い買い
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	32.3042	+3.31%	+1.0355	32.3042	32.3042	強い買い
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	32.3471	+3.31%	+1.0369	32.3471	32.3471	強い買い
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	32.3945	+3.31%	+1.0385	32.3945	32.3945	強い買い
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	32.4272	+3.31%	+1.0396	32.4272	32.4272	強い買い
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	32.4795	+3.31%	+1.0413	32.4795	32.4795	強い買い
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	32.5446	+3.31%	+1.0434	32.5446	32.5446	強い買い
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	32.5963	+3.31%	+1.0450	32.5963	32.5963	強い買い
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	32.3648	+3.41%	+1.0675	32.3648	32.3648	強い買い
DBKPZ2028 Deutsche Bank [physical] Futures (Dec 2028)	2028-12-15	32.2597	+3.51%	+1.0940	32.2597	32.2597	強い買い

Deutsche Bank [physical] Futures

個別限月リスト