取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DBKPX2025^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	31.4448	+1.53%	+0.4747	31.4448	31.4448	買い
DBKPZ2025^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	31.4993	+1.53%	+0.4752	31.4993	31.4993	買い
DBKPF2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	31.5556	+1.53%	+0.4757	31.5556	31.5556	買い
DBKPG2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	31.6278	+1.53%	+0.4766	31.6278	31.6278	買い
DBKPH2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	31.6858	+1.53%	+0.4775	31.6858	31.6858	買い
DBKPJ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	31.7446	+1.53%	+0.4786	31.7446	31.7446	買い
DBKPK2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	31.8020	+1.53%	+0.4802	31.8020	31.8020	買い
DBKPM2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	31.0895	+1.57%	+0.4820	31.0895	31.0895	買い
DBKPN2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	31.1436	+1.58%	+0.4837	31.1436	31.1436	買い
DBKPQ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	31.2095	+1.58%	+0.4855	31.2095	31.2095	買い
DBKPU2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	31.2605	+1.58%	+0.4865	31.2605	31.2605	買い
DBKPV2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	31.3109	+1.58%	+0.4876	31.3109	31.3109	買い
DBKPX2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	31.3751	+1.58%	+0.4891	31.3751	31.3751	買い
DBKPZ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	31.4285	+1.59%	+0.4907	31.4285	31.4285	買い
DBKPZ2027^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	31.2769	+1.68%	+0.5176	31.2769	31.2769	買い

DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES

取引