取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DBKPZ2025 Deutsche Bank [physical] Futures (Dec 2025)	2025-12-19	30.6346	−1.68%	−0.5222	30.6346	30.6346	中立
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	30.6866	−1.68%	−0.5241	30.6866	30.6866	中立
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	30.7572	−1.67%	−0.5239	30.7572	30.7572	中立
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	30.8149	−1.67%	−0.5235	30.8149	30.8149	中立
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	30.8728	−1.67%	−0.5233	30.8728	30.8728	中立
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	30.9320	−1.66%	−0.5227	30.9320	30.9320	中立
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	30.2341	−1.70%	−0.5219	30.2341	30.2341	中立
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	30.2880	−1.69%	−0.5218	30.2880	30.2880	中立
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	30.3550	−1.69%	−0.5216	30.3550	30.3550	売り
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	30.4085	−1.69%	−0.5216	30.4085	30.4085	売り
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	30.4621	−1.68%	−0.5216	30.4621	30.4621	中立
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	30.5289	−1.68%	−0.5215	30.5289	30.5289	中立
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	30.5827	−1.68%	−0.5219	30.5827	30.5827	中立
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	30.4333	−1.71%	−0.5290	30.4333	30.4333	買い
DBKPZ2028 Deutsche Bank [physical] Futures (Dec 2028)	2028-12-15	30.3244	−1.70%	−0.5248	30.3244	30.3244	中立

Deutsche Bank [physical] Futures

取引