DMG Mori Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.5282 | −0.01% | −0.0025 | 46.5282 | 46.5282 | 強い買い |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.6277 | −0.01% | −0.0034 | 46.6277 | 46.6277 | 強い買い |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.7125 | −0.01% | −0.0037 | 46.7125 | 46.7125 | 強い買い |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.8002 | −0.01% | −0.0029 | 46.8002 | 46.8002 | 強い買い |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.9100 | −0.00% | −0.0023 | 46.9100 | 46.9100 | 強い買い |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 47.0000 | −0.00% | −0.0016 | 47.0000 | 47.0000 | 強い買い |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 47.0900 | −0.00% | −0.0006 | 47.0900 | 47.0900 | 強い買い |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46.1260 | −0.00% | −0.0003 | 46.1260 | 46.1260 | 強い買い |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46.2308 | +0.00% | +0.0002 | 46.2308 | 46.2308 | 強い買い |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.3136 | +0.00% | +0.0003 | 46.3136 | 46.3136 | 強い買い |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46.4136 | −0.00% | −0.0008 | 46.4136 | 46.4136 | 買い |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46.4928 | −0.00% | −0.0019 | 46.4928 | 46.4928 | 買い |
| DMGFV2026DMG Mori Futures (Oct 2026) | 2026-10-16 | 46.5724 | −0.01% | −0.0029 | 46.5724 | 46.5724 | 強い買い |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.7577 | −0.01% | −0.0029 | 46.7577 | 46.7577 | 買い |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.8706 | −0.01% | −0.0037 | 46.8706 | 46.8706 | 買い |