取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DSMPX2025^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	70.3471	+0.31%	+0.2154	70.3471	70.3471	売り
DSMPZ2025^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	70.4802	+0.31%	+0.2180	70.4802	70.4802	売り
DSMPF2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	70.6176	+0.31%	+0.2187	70.6176	70.6176	売り
DSMPG2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	70.7948	+0.31%	+0.2180	70.7948	70.7948	売り
DSMPH2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	70.9367	+0.31%	+0.2173	70.9367	70.9367	売り
DSMPJ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	71.0805	+0.30%	+0.2160	71.0805	71.0805	売り
DSMPK2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	69.6236	+0.31%	+0.2143	69.6236	69.6236	売り
DSMPM2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	69.7823	+0.31%	+0.2143	69.7823	69.7823	売り
DSMPN2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	69.5139	+0.31%	+0.2142	69.5139	69.5139	売り
DSMPQ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	69.6770	+0.31%	+0.2148	69.6770	69.6770	売り
DSMPU2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	69.8067	+0.31%	+0.2165	69.8067	69.8067	売り
DSMPV2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	69.9357	+0.31%	+0.2186	69.9357	69.9357	売り
DSMPX2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	70.0970	+0.32%	+0.2205	70.0970	70.0970	中立
DSMPZ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	70.2281	+0.31%	+0.2197	70.2281	70.2281	売り
DSMPZ2027^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	70.2893	+0.30%	+0.2133	70.2893	70.2893	売り

DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES

取引