始めましょう
DSM Firmenich [physical] FuturesDSM Firmenich [physical] FuturesDSM Firmenich [physical] Futures

DSM Firmenich [physical] Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
DSMPX2025DSM Firmenich [physical] Futures (Nov 2025)
2025-11-2169.6296−0.64%−0.445069.629669.6296
強い売り
DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025)
2025-12-1969.7615−0.63%−0.445669.761569.7615
強い売り
DSMPF2026DSM Firmenich [physical] Futures (Jan 2026)
2026-01-1669.8994−0.63%−0.445869.899469.8994
強い売り
DSMPG2026DSM Firmenich [physical] Futures (Feb 2026)
2026-02-2070.0799−0.63%−0.444770.079970.0799
強い売り
DSMPH2026DSM Firmenich [physical] Futures (Mar 2026)
2026-03-2070.2239−0.63%−0.441870.223970.2239
強い売り
DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026)
2026-04-1770.3694−0.62%−0.438770.369470.3694
強い売り
DSMPK2026DSM Firmenich [physical] Futures (May 2026)
2026-05-1568.5665−1.13%−0.784968.566568.5665
強い売り
DSMPM2026DSM Firmenich [physical] Futures (Jun 2026)
2026-06-1968.7341−1.12%−0.779168.734168.7341
強い売り
DSMPN2026DSM Firmenich [physical] Futures (Jul 2026)
2026-07-1768.8673−0.54%−0.377068.867368.8673
強い売り
DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026)
2026-08-2169.0323−0.54%−0.374169.032369.0323
強い売り
DSMPU2026DSM Firmenich [physical] Futures (Sep 2026)
2026-09-1869.1649−0.53%−0.370069.164969.1649
売り
DSMPV2026DSM Firmenich [physical] Futures (Oct 2026)
2026-10-1669.2970−0.52%−0.365269.297069.2970
強い売り
DSMPX2026DSM Firmenich [physical] Futures (Nov 2026)
2026-11-2069.4610−0.51%−0.358969.461069.4610
強い売り
DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026)
2026-12-1869.5953−0.51%−0.355969.595369.5953
強い売り
DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027)
2027-12-1769.6802−0.58%−0.403969.680269.6802
強い売り