取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DSMPX2025^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	70.1317	−0.01%	−0.0045	70.1317	70.1317	売り
DSMPZ2025^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	70.2622	−0.01%	−0.0066	70.2622	70.2622	売り
DSMPF2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	70.3989	−0.01%	−0.0083	70.3989	70.3989	売り
DSMPG2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	70.5768	−0.01%	−0.0095	70.5768	70.5768	売り
DSMPH2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	70.7194	−0.01%	−0.0093	70.7194	70.7194	売り
DSMPJ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	70.8645	−0.01%	−0.0085	70.8645	70.8645	売り
DSMPK2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	69.4093	−0.01%	−0.0048	69.4093	69.4093	売り
DSMPM2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	69.5680	−0.01%	−0.0064	69.5680	69.5680	売り
DSMPN2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	69.2997	−0.01%	−0.0080	69.2997	69.2997	売り
DSMPQ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	69.4622	−0.01%	−0.0086	69.4622	69.4622	売り
DSMPU2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	69.5902	−0.01%	−0.0070	69.5902	69.5902	売り
DSMPV2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	69.7171	−0.01%	−0.0053	69.7171	69.7171	売り
DSMPX2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	69.8765	−0.01%	−0.0046	69.8765	69.8765	買い
DSMPZ2026^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	70.0084	−0.01%	−0.0046	70.0084	70.0084	売り
DSMPZ2027^{DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	70.0760	−0.01%	−0.0059	70.0760	70.0760	売り

DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES

取引