Erste Bank Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EBOGN2024Erste Bank Futures (Jul 2024) | 2024-07-19 | 44.0163 | −0.22% | −0.0952 | 44.0163 | 44.0163 | 買い |
| EBOGQ2024Erste Bank Futures (Aug 2024) | 2024-08-16 | 44.1526 | −0.22% | −0.0954 | 44.1526 | 44.1526 | 買い |
| EBOGU2024Erste Bank Futures (Sep 2024) | 2024-09-20 | 44.3235 | −0.22% | −0.0958 | 44.3235 | 44.3235 | 買い |
| EBOGV2024Erste Bank Futures (Oct 2024) | 2024-10-18 | 44.4595 | −0.22% | −0.0960 | 44.4595 | 44.4595 | 買い |
| EBOGX2024Erste Bank Futures (Nov 2024) | 2024-11-15 | 44.5953 | −0.22% | −0.0963 | 44.5953 | 44.5953 | 買い |
| EBOGZ2024Erste Bank Futures (Dec 2024) | 2024-12-20 | 44.7647 | −0.22% | −0.0966 | 44.7647 | 44.7647 | 買い |
| EBOGF2025Erste Bank Futures (Jan 2025) | 2025-01-17 | 44.8936 | −0.21% | −0.0966 | 44.8936 | 44.8936 | 買い |
| EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 45.0513 | −0.21% | −0.0968 | 45.0513 | 45.0513 | 買い |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 45.1751 | −0.21% | −0.0970 | 45.1751 | 45.1751 | 中立 |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 45.2949 | −0.21% | −0.0973 | 45.2949 | 45.2949 | 中立 |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 45.4221 | −0.21% | −0.0975 | 45.4221 | 45.4221 | 中立 |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 43.0838 | −0.23% | −0.0977 | 43.0838 | 43.0838 | 中立 |
| EEBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 43.1959 | −0.23% | −0.0979 | 43.1959 | 43.1959 | — |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 43.7826 | −0.23% | −0.0990 | 43.7826 | 43.7826 | 買い |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 43.0931 | −0.24% | −0.1017 | 43.0931 | 43.0931 | 買い |