Erste Bank Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EBOGM2024Erste Bank Futures (Jun 2024) | 2024-06-21 | 45.0020 | −0.53% | −0.2408 | 45.0020 | 45.0020 | 買い |
| EBOGN2024Erste Bank Futures (Jul 2024) | 2024-07-19 | 45.1401 | −0.51% | −0.2315 | 45.1401 | 45.1401 | 買い |
| EBOGQ2024Erste Bank Futures (Aug 2024) | 2024-08-16 | 45.2828 | −0.49% | −0.2214 | 45.2828 | 45.2828 | 買い |
| EBOGU2024Erste Bank Futures (Sep 2024) | 2024-09-20 | 45.4619 | −0.46% | −0.2098 | 45.4619 | 45.4619 | 買い |
| EBOGV2024Erste Bank Futures (Oct 2024) | 2024-10-18 | 45.6029 | −0.44% | −0.2008 | 45.6029 | 45.6029 | 買い |
| EBOGX2024Erste Bank Futures (Nov 2024) | 2024-11-15 | 45.7434 | −0.42% | −0.1920 | 45.7434 | 45.7434 | 買い |
| EBOGZ2024Erste Bank Futures (Dec 2024) | 2024-12-20 | 45.9169 | −0.39% | −0.1803 | 45.9169 | 45.9169 | 買い |
| EBOGF2025Erste Bank Futures (Jan 2025) | 2025-01-17 | 46.0503 | −0.37% | −0.1700 | 46.0503 | 46.0503 | 買い |
| EBOGG2025Erste Bank Futures (Feb 2025) | 2025-02-21 | 46.2144 | −0.34% | −0.1566 | 46.2144 | 46.2144 | 買い |
| EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 46.3435 | −0.31% | −0.1457 | 46.3435 | 46.3435 | 買い |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 46.4663 | −0.29% | −0.1348 | 46.4663 | 46.4663 | 買い |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 46.5963 | −0.26% | −0.1228 | 46.5963 | 46.5963 | 買い |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 44.2619 | −0.25% | −0.1089 | 44.2619 | 44.2619 | 中立 |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 45.0061 | −0.08% | −0.0366 | 45.0061 | 45.0061 | 買い |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 44.4290 | +0.25% | 0.1087 | 44.4290 | 44.4290 | 買い |