個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 98.6184 | +1.49% | +1.4444 | 98.6184 | 98.6184 | 買い |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 98.7877 | +1.49% | +1.4477 | 98.7877 | 98.7877 | 買い |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 99.0115 | +1.48% | +1.4477 | 99.0115 | 99.0115 | 買い |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 99.1987 | +1.48% | +1.4480 | 99.1987 | 99.1987 | 買い |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 99.3877 | +1.49% | +1.4593 | 99.3877 | 99.3877 | 買い |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 99.5815 | +1.50% | +1.4750 | 99.5815 | 99.5815 | 買い |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 98.6594 | +1.54% | +1.5007 | 98.6594 | 98.6594 | 買い |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 98.8448 | +1.55% | +1.5111 | 98.8448 | 98.8448 | 買い |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 99.0769 | +1.56% | +1.5247 | 99.0769 | 99.0769 | 買い |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 99.2630 | +1.57% | +1.5360 | 99.2630 | 99.2630 | 買い |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 99.4445 | +1.57% | +1.5380 | 99.4445 | 99.4445 | 買い |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 99.6705 | +1.57% | +1.5386 | 99.6705 | 99.6705 | 買い |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 99.8499 | +1.56% | +1.5376 | 99.8499 | 99.8499 | 買い |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 101.1056 | +1.54% | +1.5331 | 101.1056 | 101.1056 | 買い |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 102.7313 | +1.57% | +1.5881 | 102.7313 | 102.7313 | 買い |