Erste Bank Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 86.3070 | −1.45% | −1.2677 | 86.3070 | 86.3070 | 買い |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 86.4932 | −1.45% | −1.2725 | 86.4932 | 86.4932 | 買い |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 86.6509 | −1.45% | −1.2730 | 86.6509 | 86.6509 | 買い |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 86.8123 | −1.44% | −1.2727 | 86.8123 | 86.8123 | 買い |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 87.0148 | −1.44% | −1.2751 | 87.0148 | 87.0148 | 買い |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 87.1803 | −1.44% | −1.2771 | 87.1803 | 87.1803 | 買い |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 87.3454 | −1.44% | −1.2791 | 87.3454 | 87.3454 | 買い |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 87.5039 | −1.44% | −1.2824 | 87.5039 | 87.5039 | 買い |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 86.5312 | −1.47% | −1.2871 | 86.5312 | 86.5312 | 買い |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 86.6860 | −1.47% | −1.2905 | 86.6860 | 86.6860 | 買い |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 86.8752 | −1.47% | −1.2931 | 86.8752 | 86.8752 | 買い |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 87.0255 | −1.47% | −1.2953 | 87.0255 | 87.0255 | 買い |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 87.1763 | −1.47% | −1.2977 | 87.1763 | 87.1763 | 買い |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 87.5232 | −1.47% | −1.3028 | 87.5232 | 87.5232 | 買い |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 88.5454 | −1.49% | −1.3366 | 88.5454 | 88.5454 | 買い |