個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 97.1740 | +1.71% | +1.6328 | 97.1740 | 97.1740 | 買い |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 97.3400 | +1.71% | +1.6352 | 97.3400 | 97.3400 | 買い |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 97.5638 | +1.71% | +1.6363 | 97.5638 | 97.5638 | 買い |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 97.7507 | +1.70% | +1.6357 | 97.7507 | 97.7507 | 買い |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 97.9284 | +1.69% | +1.6300 | 97.9284 | 97.9284 | 買い |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 98.1065 | +1.68% | +1.6211 | 98.1065 | 98.1065 | 買い |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 97.1587 | +1.68% | +1.6077 | 97.1587 | 97.1587 | 買い |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 97.3337 | +1.68% | +1.6077 | 97.3337 | 97.3337 | 買い |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 97.5522 | +1.68% | +1.6088 | 97.5522 | 97.5522 | 買い |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 97.7270 | +1.68% | +1.6103 | 97.7270 | 97.7270 | 買い |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 97.9065 | +1.68% | +1.6132 | 97.9065 | 97.9065 | 買い |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 98.1319 | +1.68% | +1.6180 | 98.1319 | 98.1319 | 買い |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 98.3123 | +1.68% | +1.6225 | 98.3123 | 98.3123 | 買い |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 99.5725 | +1.79% | +1.7501 | 99.5725 | 99.5725 | 買い |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 101.1432 | +1.84% | +1.8229 | 101.1432 | 101.1432 | 中立 |