取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ENRPX2025^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	99.6534	−2.43%	−2.4800	99.6534	99.6534	売り
ENRPZ2025^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	99.8157	−2.43%	−2.4842	99.8157	99.8157	売り
ENRPF2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	99.9795	−2.43%	−2.4883	99.9795	99.9795	売り
ENRPG2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	99.7585	−2.44%	−2.4935	99.7585	99.7585	売り
ENRPH2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	99.9226	−2.44%	−2.4976	99.9226	99.9226	売り
ENRPJ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	100.0878	−2.44%	−2.5017	100.0878	100.0878	売り
ENRPK2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	100.2401	−2.44%	−2.5055	100.2401	100.2401	売り
ENRPM2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	100.4239	−2.44%	−2.5099	100.4239	100.4239	売り
ENRPN2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	100.5794	−2.44%	−2.5139	100.5794	100.5794	売り
ENRPQ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	100.7622	−2.44%	−2.5184	100.7622	100.7622	売り
ENRPU2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	100.9043	−2.44%	−2.5219	100.9043	100.9043	強い売り
ENRPV2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	101.0529	−2.44%	−2.5255	101.0529	101.0529	強い売り
EENRPX2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	101.2514	−2.44%	−2.5305	101.2514	101.2514	中立
ENRPZ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	101.4120	−2.44%	−2.5345	101.4120	101.4120	売り
ENRPZ2027^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	103.1322	−2.45%	−2.5881	103.1322	103.1322	売り

SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES

取引