始めましょう
Siemens Energy [physical] FuturesSiemens Energy [physical] FuturesSiemens Energy [physical] Futures

Siemens Energy [physical] Futures

トレードなし
概要ニュースマインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ENRPZ2025Siemens Energy [physical] Futures (Dec 2025)
2025-12-19123.5608−0.08%−0.1029123.5608123.5608
買い
ENRPF2026Siemens Energy [physical] Futures (Jan 2026)
2026-01-16123.7713−0.07%−0.0888123.7713123.7713
買い
ENRPG2026Siemens Energy [physical] Futures (Feb 2026)
2026-02-20124.0564+0.39%+0.4837124.0564124.0564
買い
ENRPH2026Siemens Energy [physical] Futures (Mar 2026)
2026-03-20123.7334−0.05%−0.0676123.7334123.7334
買い
ENRPJ2026Siemens Energy [physical] Futures (Apr 2026)
2026-04-17123.9639−0.05%−0.0608123.9639123.9639
買い
ENRPK2026Siemens Energy [physical] Futures (May 2026)
2026-05-15124.1973−0.05%−0.0561124.1973124.1973
買い
ENRPM2026Siemens Energy [physical] Futures (Jun 2026)
2026-06-19124.4904−0.04%−0.0505124.4904124.4904
買い
ENRPN2026Siemens Energy [physical] Futures (Jul 2026)
2026-07-17124.7079−0.04%−0.0477124.7079124.7079
買い
ENRPQ2026Siemens Energy [physical] Futures (Aug 2026)
2026-08-21124.9757−0.04%−0.0465124.9757124.9757
買い
ENRPU2026Siemens Energy [physical] Futures (Sep 2026)
2026-09-18125.1874−0.04%−0.0474125.1874125.1874
買い
ENRPV2026Siemens Energy [physical] Futures (Oct 2026)
2026-10-16125.4020−0.04%−0.0494125.4020125.4020
買い
ENRPX2026Siemens Energy [physical] Futures (Nov 2026)
2026-11-20125.6679−0.04%−0.0540125.6679125.6679
買い
ENRPZ2026Siemens Energy [physical] Futures (Dec 2026)
2026-12-18125.8806−0.05%−0.0589125.8806125.8806
買い
ENRPZ2027Siemens Energy [physical] Futures (Dec 2027)
2027-12-17128.7332−0.03%−0.0360128.7332128.7332
買い
ENRPZ2028Siemens Energy [physical] Futures (Dec 2028)
2028-12-15131.9147+0.00%+0.0013131.9147131.9147
買い