SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURESSIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURESSIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES

SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ENRPX2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-2199.6534−2.43%−2.480099.653499.6534
売り
ENRPZ2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-1999.8157−2.43%−2.484299.815799.8157
売り
ENRPF2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-1699.9795−2.43%−2.488399.979599.9795
売り
ENRPG2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-2099.7585−2.44%−2.493599.758599.7585
売り
ENRPH2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-2099.9226−2.44%−2.497699.922699.9226
売り
ENRPJ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-17100.0878−2.44%−2.5017100.0878100.0878
売り
ENRPK2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-15100.2401−2.44%−2.5055100.2401100.2401
売り
ENRPM2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-19100.4239−2.44%−2.5099100.4239100.4239
売り
ENRPN2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-17100.5794−2.44%−2.5139100.5794100.5794
売り
ENRPQ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-21100.7622−2.44%−2.5184100.7622100.7622
売り
ENRPU2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-18100.9043−2.44%−2.5219100.9043100.9043
強い売り
ENRPV2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-16101.0529−2.44%−2.5255101.0529101.0529
強い売り
EENRPX2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-20101.2514−2.44%−2.5305101.2514101.2514
中立
ENRPZ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-18101.4120−2.44%−2.5345101.4120101.4120
売り
ENRPZ2027SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-17103.1322−2.45%−2.5881103.1322103.1322
売り