取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ENRPX2025^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	110.1109	+2.50%	+2.6841	110.1109	110.1109	強い買い
ENRPZ2025^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	110.2848	+2.50%	+2.6873	110.2848	110.2848	強い買い
ENRPF2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	110.4651	+2.50%	+2.6906	110.4651	110.4651	強い買い
ENRPG2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	110.2707	+2.51%	+2.6953	110.2707	110.2707	強い買い
ENRPH2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	110.4560	+2.51%	+2.7002	110.4560	110.4560	強い買い
ENRPJ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	110.6442	+2.51%	+2.7057	110.6442	110.6442	強い買い
ENRPK2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	110.8270	+2.51%	+2.7125	110.8270	110.8270	強い買い
ENRPM2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	111.0358	+2.51%	+2.7205	111.0358	111.0358	強い買い
ENRPN2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	111.2117	+2.51%	+2.7276	111.2117	111.2117	強い買い
ENRPQ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	111.4259	+2.52%	+2.7357	111.4259	111.4259	強い買い
ENRPU2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	111.5910	+2.52%	+2.7409	111.5910	111.5910	強い買い
ENRPV2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	111.7537	+2.52%	+2.7458	111.7537	111.7537	強い買い
ENRPX2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	111.9613	+2.52%	+2.7526	111.9613	111.9613	強い買い
ENRPZ2026^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	112.1347	+2.52%	+2.7597	112.1347	112.1347	強い買い
ENRPZ2027^{SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	114.2338	+2.58%	+2.8747	114.2338	114.2338	強い買い

SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES

取引