始めましょう
Siemens Energy [physical] FuturesSiemens Energy [physical] FuturesSiemens Energy [physical] Futures

Siemens Energy [physical] Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドテクニカルフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ENRPZ2025Siemens Energy [physical] Futures (Dec 2025)
2025-12-19117.2073+2.67%+3.0471117.2073117.2073
買い
ENRPF2026Siemens Energy [physical] Futures (Jan 2026)
2026-01-16117.4082+2.67%+3.0540117.4082117.4082
買い
ENRPG2026Siemens Energy [physical] Futures (Feb 2026)
2026-02-20117.1198+2.69%+3.0631117.1198117.1198
買い
ENRPH2026Siemens Energy [physical] Futures (Mar 2026)
2026-03-20117.3423+2.69%+3.0715117.3423117.3423
買い
ENRPJ2026Siemens Energy [physical] Futures (Apr 2026)
2026-04-17117.5624+2.69%+3.0768117.5624117.5624
買い
ENRPK2026Siemens Energy [physical] Futures (May 2026)
2026-05-15117.7861+2.69%+3.0812117.7861117.7861
買い
ENRPM2026Siemens Energy [physical] Futures (Jun 2026)
2026-06-19118.0642+2.69%+3.0889118.0642118.0642
買い
ENRPN2026Siemens Energy [physical] Futures (Jul 2026)
2026-07-17118.2756+2.69%+3.0952118.2756118.2756
買い
ENRPQ2026Siemens Energy [physical] Futures (Aug 2026)
2026-08-21118.5381+2.69%+3.1031118.5381118.5381
買い
ENRPU2026Siemens Energy [physical] Futures (Sep 2026)
2026-09-18118.7477+2.69%+3.1094118.7477118.7477
買い
ENRPV2026Siemens Energy [physical] Futures (Oct 2026)
2026-10-16118.9581+2.69%+3.1158118.9581118.9581
買い
ENRPX2026Siemens Energy [physical] Futures (Nov 2026)
2026-11-20119.2201+2.69%+3.1238119.2201119.2201
買い
ENRPZ2026Siemens Energy [physical] Futures (Dec 2026)
2026-12-18119.4315+2.69%+3.1306119.4315119.4315
買い
ENRPZ2027Siemens Energy [physical] Futures (Dec 2027)
2027-12-17122.0769+2.73%+3.2442122.0769122.0769
買い
ENRPZ2028Siemens Energy [physical] Futures (Dec 2028)
2028-12-15125.0056+2.76%+3.3552125.0056125.0056
中立