取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ENRPZ2025 Siemens Energy [physical] Futures (Dec 2025)	2025-12-19	107.0067	+0.37%	+0.3949	107.0067	107.0067	買い
ENRPF2026 Siemens Energy [physical] Futures (Jan 2026)	2026-01-16	107.1939	+0.37%	+0.3960	107.1939	107.1939	買い
ENRPG2026 Siemens Energy [physical] Futures (Feb 2026)	2026-02-20	106.4859	+5.62%	+5.6639	106.4859	106.4859	買い
ENRPH2026 Siemens Energy [physical] Futures (Mar 2026)	2026-03-20	101.0073	−10.14%	−11.4025	101.0073	101.0073	売り
ENRPJ2026 Siemens Energy [physical] Futures (Apr 2026)	2026-04-17	107.2765	+0.37%	+0.3984	107.2765	107.2765	買い
ENRPK2026 Siemens Energy [physical] Futures (May 2026)	2026-05-15	101.3826	−10.15%	−11.4531	101.3826	101.3826	売り
ENRPM2026 Siemens Energy [physical] Futures (Jun 2026)	2026-06-19	107.7118	+0.37%	+0.3986	107.7118	107.7118	買い
ENRPN2026 Siemens Energy [physical] Futures (Jul 2026)	2026-07-17	107.9000	+0.37%	+0.3994	107.9000	107.9000	買い
ENRPQ2026 Siemens Energy [physical] Futures (Aug 2026)	2026-08-21	102.0045	−10.15%	−11.5215	102.0045	102.0045	強い売り
ENRPU2026 Siemens Energy [physical] Futures (Sep 2026)	2026-09-18	108.3191	+0.37%	+0.4010	108.3191	108.3191	買い
ENRPV2026 Siemens Energy [physical] Futures (Oct 2026)	2026-10-16	108.5035	+0.37%	+0.4017	108.5035	108.5035	中立
ENRPX2026 Siemens Energy [physical] Futures (Nov 2026)	2026-11-20	102.5688	−10.15%	−11.5911	102.5688	102.5688	強い売り
ENRPZ2026 Siemens Energy [physical] Futures (Dec 2026)	2026-12-18	108.9192	+0.37%	+0.4031	108.9192	108.9192	買い
ENRPZ2027 Siemens Energy [physical] Futures (Dec 2027)	2027-12-17	111.1700	+0.37%	+0.4113	111.1700	111.1700	買い
ENRPZ2028 Siemens Energy [physical] Futures (Dec 2028)	2028-12-15	113.6707	+0.37%	+0.4216	113.6707	113.6707	中立

Siemens Energy [physical] Futures

取引