Black Friday最大80%オフ
Siemens Energy [physical] FuturesSiemens Energy [physical] FuturesSiemens Energy [physical] Futures

Siemens Energy [physical] Futures

トレードなし
スーパーチャートで確認
概要ニュースマインドフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ENRPZ2025Siemens Energy [physical] Futures (Dec 2025)
2025-12-19107.0067+0.37%+0.3949107.0067107.0067
買い
ENRPF2026Siemens Energy [physical] Futures (Jan 2026)
2026-01-16107.1939+0.37%+0.3960107.1939107.1939
買い
ENRPG2026Siemens Energy [physical] Futures (Feb 2026)
2026-02-20106.8833+0.37%+0.3974106.8833106.8833
買い
ENRPH2026Siemens Energy [physical] Futures (Mar 2026)
2026-03-20107.0805+0.37%+0.3984107.0805107.0805
買い
ENRPJ2026Siemens Energy [physical] Futures (Apr 2026)
2026-04-17107.2765+0.37%+0.3984107.2765107.2765
買い
ENRPK2026Siemens Energy [physical] Futures (May 2026)
2026-05-15107.4740+0.37%+0.3978107.4740107.4740
買い
ENRPM2026Siemens Energy [physical] Futures (Jun 2026)
2026-06-19107.7118+0.37%+0.3986107.7118107.7118
買い
ENRPN2026Siemens Energy [physical] Futures (Jul 2026)
2026-07-17107.9000+0.37%+0.3994107.9000107.9000
買い
ENRPQ2026Siemens Energy [physical] Futures (Aug 2026)
2026-08-21108.1336+0.37%+0.4003108.1336108.1336
買い
ENRPU2026Siemens Energy [physical] Futures (Sep 2026)
2026-09-18108.3191+0.37%+0.4010108.3191108.3191
買い
ENRPV2026Siemens Energy [physical] Futures (Oct 2026)
2026-10-16108.5035+0.37%+0.4017108.5035108.5035
中立
ENRPX2026Siemens Energy [physical] Futures (Nov 2026)
2026-11-20108.7324+0.37%+0.4027108.7324108.7324
売り
ENRPZ2026Siemens Energy [physical] Futures (Dec 2026)
2026-12-18108.9192+0.37%+0.4031108.9192108.9192
買い
ENRPZ2027Siemens Energy [physical] Futures (Dec 2027)
2027-12-17111.1700+0.37%+0.4113111.1700111.1700
買い
ENRPZ2028Siemens Energy [physical] Futures (Dec 2028)
2028-12-15113.6707+0.37%+0.4216113.6707113.6707
中立