取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERG SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 22.6092 | −0.18% | −0.0412 | 22.6092 | 22.6092 | 買い |
| ERGFZ2025ERG SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 22.6486 | −0.18% | −0.0417 | 22.6486 | 22.6486 | 買い |
| ERGFF2026ERG SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 22.6898 | −0.19% | −0.0426 | 22.6898 | 22.6898 | 買い |
| ERGFG2026ERG SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 22.7419 | −0.19% | −0.0430 | 22.7419 | 22.7419 | 買い |
| ERGFH2026ERG SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 22.7828 | −0.19% | −0.0428 | 22.7828 | 22.7828 | 買い |
| ERGFJ2026ERG SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 22.8238 | −0.19% | −0.0426 | 22.8238 | 22.8238 | 買い |
| ERGFK2026ERG SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 22.8638 | −0.18% | −0.0419 | 22.8638 | 22.8638 | 買い |
| ERGFM2026ERG SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 21.9094 | −0.19% | −0.0419 | 21.9094 | 21.9094 | 買い |
| ERGFN2026ERG SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 21.9471 | −0.19% | −0.0420 | 21.9471 | 21.9471 | 買い |
| ERGFQ2026ERG SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 21.9934 | −0.19% | −0.0416 | 21.9934 | 21.9934 | 買い |
| ERGFU2026ERG SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 22.0296 | −0.19% | −0.0409 | 22.0296 | 22.0296 | 買い |
| ERGFV2026ERG SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 22.0655 | −0.18% | −0.0402 | 22.0655 | 22.0655 | 買い |
| ERGFX2026ERG SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 22.1108 | −0.18% | −0.0399 | 22.1108 | 22.1108 | 強い買い |
| ERGFZ2026ERG SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 22.1478 | −0.18% | −0.0398 | 22.1478 | 22.1478 | 買い |
| ERGFZ2027ERG SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 21.6703 | −0.16% | −0.0348 | 21.6703 | 21.6703 | 買い |