EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURESEURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURESEURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES

EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
EEVARX2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Nov 2025)
2025-11-212,793.25+0.26%+7.152,793.252,793.25
売り
EEVARZ2025EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2025)
2025-12-192,844.55+0.06%+1.602,844.552,844.55
売り
EEVARF2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jan 2026)
2026-01-162,961.45+0.59%+17.252,961.452,961.45
中立
EEVARH2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Mar 2026)
2026-03-202,968.75+0.18%+5.352,968.752,968.75
売り
EEVARM2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2026)
2026-06-192,928.80+0.18%+5.202,928.802,928.80
売り
EEVARU2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Sep 2026)
2026-09-183,025.50+0.37%+11.303,025.503,025.50
売り
EEVARZ2026EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Dec 2026)
2026-12-183,003.20+0.27%+8.003,003.203,003.20
売り
EEVARM2027EURO STOXX 50 VARIANCE, FINANCIAL, VARIANCE FUTURES (Jun 2027)
2027-06-183,013.90+0.09%+2.653,013.903,013.90
中立