シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| EEVARK2024EURO STOXX 50 Variance Futures (May 2024) | 2024-05-17 | 2721.30 | −0.15% | −4.05 | 2721.30 | 2721.30 | 売り |
| EEVARM2024EURO STOXX 50 Variance Futures (Jun 2024) | 2024-06-21 | 2824.90 | −0.03% | −0.70 | 2824.90 | 2824.90 | 強い売り |
| EEVARN2024EURO STOXX 50 Variance Futures (Jul 2024) | 2024-07-19 | 2801.40 | −0.27% | −7.70 | 2801.40 | 2801.40 | 強い売り |
| EEVARU2024EURO STOXX 50 Variance Futures (Sep 2024) | 2024-09-20 | 2765.25 | −0.11% | −3.10 | 2765.25 | 2765.25 | 売り |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2810.60 | −0.07% | −2.10 | 2810.60 | 2810.60 | 売り |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2869.45 | −0.22% | −6.40 | 2869.45 | 2869.45 | 強い売り |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2847.60 | −0.13% | −3.85 | 2847.60 | 2847.60 | 強い売り |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2914.35 | −0.19% | −5.60 | 2914.35 | 2914.35 | 強い売り |