取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025) | 2025-11-21 | 2,756.15 | −0.49% | −13.45 | 2,756.15 | 2,756.15 | 売り |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,837.95 | −0.20% | −5.80 | 2,837.95 | 2,837.95 | 売り |
| EEVARF2026EURO STOXX 50 Variance Futures (Jan 2026) | 2026-01-16 | 2,892.75 | −2.00% | −59.15 | 2,892.75 | 2,892.75 | 強い売り |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2,949.80 | −0.84% | −25.10 | 2,949.80 | 2,949.80 | 強い売り |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,918.00 | −0.53% | −15.60 | 2,918.00 | 2,918.00 | 強い売り |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 3,031.25 | −1.31% | −40.35 | 3,031.25 | 3,031.25 | 買い |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,016.65 | +0.10% | +3.05 | 3,016.65 | 3,016.65 | 買い |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3,023.55 | −0.35% | −10.55 | 3,023.55 | 3,023.55 | 買い |