EURO STOXX 50 Variance FuturesEURO STOXX 50 Variance FuturesEURO STOXX 50 Variance Futures

EURO STOXX 50 Variance Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
EEVARV2025EURO STOXX 50 Variance Futures (Oct 2025)
2025-10-172,770.80−0.01%−0.202,770.802,770.80
売り
EEVARX2025EURO STOXX 50 Variance Futures (Nov 2025)
2025-11-212,838.40+0.30%+8.452,838.402,838.40
買い
EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025)
2025-12-192,855.60+0.11%+3.002,855.602,855.60
買い
EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026)
2026-03-203,005.40+0.38%+11.403,005.403,005.40
買い
EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026)
2026-06-192,947.50+0.29%+8.402,947.502,947.50
買い
EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026)
2026-09-183,067.10+0.57%+17.453,067.103,067.10
買い
EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026)
2026-12-183,030.45+0.47%+14.153,030.453,030.45
強い買い
EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027)
2027-06-183,038.80+0.37%+11.103,038.803,038.80
買い