シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFBTUX2024FTSE Bitcoin Index Futures [USD] Futures (Nov 2024) | 2024-11-29 | 69,045 | −1.13% | −790 | 69,045 | 68,025 | 中立 |
| FFBTUZ2024FTSE Bitcoin Index Futures [USD] Futures (Dec 2024) | 2024-12-27 | 69,530 | −1.14% | −800 | 69,530 | 69,530 | 買い |
| FFBTUF2025FTSE Bitcoin Index Futures [USD] Futures (Jan 2025) | 2025-01-31 | 70,055 | −1.14% | −810 | 70,055 | 70,055 | — |
| FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 70,875 | −1.14% | −820 | 70,875 | 70,875 | 買い |
| FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 72,185 | −1.15% | −840 | 72,185 | 72,185 | 中立 |