シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFBTUX2024FTSE Bitcoin Index Futures [USD] Futures (Nov 2024) | 2024-11-29 | 77,110 | +0.41% | 315 | 77,110 | 77,110 | 買い |
| FFBTUZ2024FTSE Bitcoin Index Futures [USD] Futures (Dec 2024) | 2024-12-27 | 77,830 | +0.42% | 325 | 77,830 | 77,830 | 買い |
| FFBTUF2025FTSE Bitcoin Index Futures [USD] Futures (Jan 2025) | 2025-01-31 | 78,515 | +0.42% | 325 | 78,515 | 78,515 | 強い買い |
| FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 79,290 | +0.42% | 335 | 79,290 | 79,290 | 買い |
| FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 81,095 | +0.43% | 350 | 81,095 | 81,095 | 買い |